Invesco / A&P Capital Retirement Income Index

Overview

The Invesco / A&P Capital Retirement Income Index

Methodology

Performance1

as of Mar 31, 2025
1661144400000 161.645
1661230800000 161.431
1661317200000 160.16
1661403600000 161.848
1661490000000 162.16
1661576400000 162.16
1661662800000 162.16
1661749200000 161.114
1661835600000 161.375
1661922000000 160.849
1662008400000 158.314
1662094800000 159.27
1662181200000 159.27
1662267600000 159.27
1662354000000 159.27
1662440400000 156.604
1662526800000 158.168
1662613200000 157.558
1662699600000 157.204
1662786000000 157.204
1662872400000 157.204
1662958800000 156.348
1663045200000 155.997
1663131600000 156.455
1663218000000 155.999
1663304400000 155.558
1663390800000 155.558
1663477200000 155.558
1663563600000 155.536
1663650000000 154.365
1663736400000 155.83
1663822800000 152.954
1663909200000 153.37
1663995600000 153.37
1664082000000 153.37
1664168400000 150.803
1664254800000 148.403
1664341200000 152.126
1664427600000 151.415
1664514000000 150.448
1664600400000 150.448
1664686800000 150.448
1664773200000 152.237
1664859600000 152.313
1664946000000 150.909
1665032400000 150.238
1665118800000 149.283
1665205200000 149.283
1665291600000 149.283
1665378000000 149.283
1665464400000 148.218
1665550800000 148.804
1665637200000 147.81
1665723600000 146.958
1665810000000 146.958
1665896400000 146.958
1665982800000 146.604
1666069200000 146.996
1666155600000 145.052
1666242000000 143.392
1666328400000 142.097
1666414800000 142.097
1666501200000 142.097
1666587600000 141.415
1666674000000 144.019
1666760400000 145.359
1666846800000 146.492
1666933200000 145.618
1667019600000 145.618
1667106000000 145.618
1667192400000 144.77
1667278800000 145.473
1667365200000 145.012
1667451600000 144.388
1667538000000 143.225
1667624400000 143.225
1667710800000 143.225
1667800800000 142.237
1667887200000 143.415
1667973600000 143.828
1668060000000 147.974
1668146400000 147.974
1668232800000 147.974
1668319200000 147.974
1668405600000 147.436
1668492000000 148.971
1668578400000 151.1
1668664800000 149.943
1668751200000 149.33
1668837600000 149.33
1668924000000 149.33
1669010400000 149.53
1669096800000 150.895
1669183200000 152.512
1669269600000 152.512
1669356000000 152.373
1669442400000 152.373
1669528800000 152.373
1669615200000 152.547
1669701600000 151.471
1669788000000 152.464
1669874400000 155.479
1669960800000 156.521
1670047200000 156.521
1670133600000 156.521
1670220000000 154.923
1670306400000 156.28
1670392800000 158.55
1670479200000 157.931
1670565600000 155.621
1670652000000 155.621
1670738400000 155.621
1670824800000 155.738
1670911200000 157.12
1670997600000 157.727
1671084000000 158.22
1671170400000 157.19
1671256800000 157.19
1671343200000 157.19
1671429600000 155.375
1671516000000 153.499
1671602400000 153.74
1671688800000 153.673
1671775200000 152.348
1671861600000 152.348
1671948000000 152.348
1672034400000 152.348
1672120800000 150.343
1672207200000 149.726
1672293600000 150.713
1672380000000 150.429
1672466400000 150.429
1672552800000 150.429
1672639200000 150.429
1672725600000 151.554
1672812000000 153.052
1672898400000 153.222
1672984800000 155.433
1673071200000 155.433
1673157600000 155.433
1673244000000 156.043
1673330400000 154.374
1673416800000 155.894
1673503200000 157.954
1673589600000 157.012
1673676000000 157.012
1673762400000 157.012
1673848800000 157.012
1673935200000 156.389
1674021600000 159.147
1674108000000 158.556
1674194400000 156.932
1674280800000 156.932
1674367200000 156.932
1674453600000 156.304
1674540000000 157.736
1674626400000 158.03
1674712800000 157.357
1674799200000 157.144
1674885600000 157.144
1674972000000 157.144
1675058400000 156.673
1675144800000 157.524
1675231200000 159.008
1675317600000 159.1
1675404000000 157.26
1675490400000 157.26
1675576800000 157.26
1675663200000 156.153
1675749600000 155.344
1675836000000 155.858
1675922400000 154.884
1676008800000 153.724
1676095200000 153.724
1676181600000 153.724
1676268000000 154.535
1676354400000 154.054
1676440800000 153.17
1676527200000 151.821
1676613600000 152.613
1676700000000 152.613
1676786400000 152.613
1676872800000 152.613
1676959200000 150.409
1677045600000 151.262
1677132000000 152.142
1677218400000 150.741
1677304800000 150.741
1677391200000 150.741
1677477600000 151.115
1677564000000 151.499
1677650400000 150.172
1677736800000 149.185
1677823200000 151.474
1677909600000 151.474
1677996000000 151.474
1678082400000 150.844
1678168800000 151.281
1678255200000 151.415
1678341600000 152.063
1678428000000 155.915
1678514400000 155.915
1678600800000 155.915
1678683600000 157.291
1678770000000 155.296
1678856400000 157.805
1678942800000 156.504
1679029200000 158.46
1679115600000 158.46
1679202000000 158.46
1679288400000 157.425
1679374800000 156.086
1679461200000 157.952
1679547600000 158.429
1679634000000 158.763
1679720400000 158.763
1679806800000 158.763
1679893200000 156.242
1679979600000 156.232
1680066000000 155.936
1680152400000 156.372
1680238800000 157.881
1680325200000 157.881
1680411600000 157.881
1680498000000 158.648
1680584400000 159.609
1680670800000 160.652
1680757200000 160.876
1680843600000 160.876
1680930000000 160.876
1681016400000 160.876
1681102800000 159.08
1681189200000 159.103
1681275600000 159.183
1681362000000 158.358
1681448400000 157.268
1681534800000 157.268
1681621200000 157.268
1681707600000 155.957
1681794000000 156.375
1681880400000 156.124
1681966800000 157.065
1682053200000 156.536
1682139600000 156.536
1682226000000 156.536
1682312400000 157.629
1682398800000 159.496
1682485200000 158.387
1682571600000 157.172
1682658000000 158.92
1682744400000 158.92
1682830800000 158.92
1682917200000 155.973
1683003600000 158.599
1683090000000 159.565
1683176400000 158.853
1683262800000 158.122
1683349200000 158.122
1683435600000 158.122
1683522000000 156.711
1683608400000 156.292
1683694800000 157.615
1683781200000 158.652
1683867600000 157.683
1683954000000 157.683
1684040400000 157.683
1684126800000 156.696
1684213200000 156.142
1684299600000 155.757
1684386000000 154.647
1684472400000 153.889
1684558800000 153.889
1684645200000 153.889
1684731600000 153.488
1684818000000 153.742
1684904400000 153.207
1684990800000 152.491
1685077200000 152.636
1685163600000 152.636
1685250000000 152.636
1685336400000 152.636
1685422800000 154.564
1685509200000 155.55
1685595600000 156.004
1685682000000 154.79
1685768400000 154.79
1685854800000 154.79
1685941200000 154.662
1686027600000 155.074
1686114000000 153.414
1686200400000 154.714
1686286800000 154.508
1686373200000 154.508
1686459600000 154.508
1686546000000 154.756
1686632400000 153.508
1686718800000 154.168
1686805200000 155.378
1686891600000 154.877
1686978000000 154.877
1687064400000 154.877
1687150800000 154.877
1687237200000 155.633
1687323600000 155.861
1687410000000 154.539
1687496400000 155.556
1687582800000 155.556
1687669200000 155.556
1687755600000 155.751
1687842000000 155.312
1687928400000 155.956
1688014800000 153.805
1688101200000 154.803
1688187600000 154.803
1688274000000 154.803
1688360400000 154.305
1688446800000 154.305
1688533200000 153.129
1688619600000 151.493
1688706000000 150.988
1688792400000 150.988
1688878800000 150.988
1688965200000 151.459
1689051600000 151.896
1689138000000 153.422
1689224400000 154.76
1689310800000 154.104
1689397200000 154.104
1689483600000 154.104
1689570000000 154.241
1689656400000 154.654
1689742800000 155.756
1689829200000 154.201
1689915600000 154.353
1690002000000 154.353
1690088400000 154.353
1690174800000 153.93
1690261200000 153.636
1690347600000 153.927
1690434000000 151.681
1690520400000 152.32
1690606800000 152.32
1690693200000 152.32
1690779600000 152.554
1690866000000 150.881
1690952400000 149.989
1691038800000 147.764
1691125200000 149.758
1691211600000 149.758
1691298000000 149.758
1691384400000 148.925
1691470800000 150.131
1691557200000 150.545
1691643600000 148.906
1691730000000 148.35
1691816400000 148.35
1691902800000 148.35
1691989200000 148.128
1692075600000 147.556
1692162000000 146.749
1692248400000 146.37
1692334800000 146.761
1692421200000 146.761
1692507600000 146.761
1692594000000 145.38
1692680400000 145.872
1692766800000 148.378
1692853200000 147.705
1692939600000 147.899
1693026000000 147.899
1693112400000 147.899
1693198800000 148.139
1693285200000 149.413
1693371600000 149.31
1693458000000 149.76
1693544400000 148.237
1693630800000 148.237
1693717200000 148.237
1693803600000 148.237
1693890000000 146.894
1693976400000 146.885
1694062800000 147.238
1694149200000 147.624
1694235600000 147.624
1694322000000 147.624
1694408400000 147.03
1694494800000 147.483
1694581200000 147.609
1694667600000 146.942
1694754000000 146.363
1694840400000 146.363
1694926800000 146.363
1695013200000 146.787
1695099600000 146.086
1695186000000 146.198
1695272400000 143.867
1695358800000 144.749
1695445200000 144.749
1695531600000 144.749
1695618000000 142.522
1695704400000 142.223
1695790800000 141.503
1695877200000 141.863
1695963600000 141.834
1696050000000 141.834
1696136400000 141.834
1696222800000 140.278
1696309200000 138.374
1696395600000 139.637
1696482000000 139.378
1696568400000 138.196
1696654800000 138.196
1696741200000 138.196
1696827600000 138.196
1696914000000 140.271
1697000400000 142.045
1697086800000 139.598
1697173200000 141.171
1697259600000 141.171
1697346000000 141.171
1697432400000 139.686
1697518800000 138.347
1697605200000 137.399
1697691600000 135.824
1697778000000 136.541
1697864400000 136.541
1697950800000 136.541
1698037200000 137.723
1698123600000 138.571
1698210000000 136.651
1698296400000 138.045
1698382800000 137.912
1698469200000 137.912
1698555600000 137.912
1698642000000 137.492
1698728400000 137.056
1698814800000 139.129
1698901200000 140.97
1698987600000 142.086
1699074000000 142.086
1699160400000 142.086
1699250400000 141.076
1699336800000 142.384
1699423200000 143.778
1699509600000 141.553
1699596000000 142.085
1699682400000 142.085
1699768800000 142.085
1699855200000 141.927
1699941600000 144.38
1700028000000 142.929
1700114400000 144.242
1700200800000 144.593
1700287200000 144.593
1700373600000 144.593
1700460000000 145.13
1700546400000 145.163
1700632800000 145.395
1700719200000 145.395
1700805600000 144.253
1700892000000 144.253
1700978400000 144.253
1701064800000 145.865
1701151200000 146.244
1701237600000 147.567
1701324000000 146.352
1701410400000 148.362
1701496800000 148.362
1701583200000 148.362
1701669600000 147.844
1701756000000 149.877
1701842400000 151.229
1701928800000 150.637
1702015200000 149.617
1702101600000 149.617
1702188000000 149.617
1702274400000 149.471
1702360800000 149.88
1702447200000 152.631
1702533600000 155.097
1702620000000 155.236
1702706400000 155.236
1702792800000 155.236
1702879200000 154.493
1702965600000 154.953
1703052000000 155.943
1703138400000 155.338
1703224800000 155.03
1703311200000 155.03
1703397600000 155.03
1703484000000 155.03
1703570400000 155.265
1703656800000 157.216
1703743200000 156.396
1703829600000 155.535
1703916000000 155.535
1704002400000 155.535
1704088800000 155.535
1704175200000 154.852
1704261600000 155.356
1704348000000 153.752
1704434400000 152.824
1704520800000 152.824
1704607200000 152.824
1704693600000 153.716
1704780000000 153.298
1704866400000 152.768
1704952800000 153.561
1705039200000 153.682
1705125600000 153.682
1705212000000 153.682
1705298400000 153.682
1705384800000 151.809
1705471200000 151.447
1705557600000 150.587
1705644000000 150.829
1705730400000 150.829
1705816800000 150.829
1705903200000 151.418
1705989600000 150.739
1706076000000 150.06
1706162400000 150.818
1706248800000 150.602
1706335200000 150.602
1706421600000 150.602
1706508000000 151.825
1706594400000 152.589
1706680800000 153.859
1706767200000 155.808
1706853600000 153.328
1706940000000 153.328
1707026400000 153.328
1707112800000 151.161
1707199200000 152.158
1707285600000 151.771
1707372000000 151.049
1707458400000 150.863
1707544800000 150.863
1707631200000 150.863
1707717600000 150.985
1707804000000 148.944
1707890400000 149.54
1707976800000 150.063
1708063200000 149.402
1708149600000 149.402
1708236000000 149.402
1708322400000 149.402
1708408800000 149.609
1708495200000 148.863
1708581600000 149.152
1708668000000 150.513
1708754400000 150.513
1708840800000 150.513
1708927200000 150.228
1709013600000 149.538
1709100000000 150.224
1709186400000 150.855
1709272800000 151.712
1709359200000 151.712
1709445600000 151.712
1709532000000 151.349
1709618400000 152.817
1709704800000 153.463
1709791200000 153.553
1709877600000 153.512
1709964000000 153.512
1710050400000 153.512
1710133200000 153.407
1710219600000 152.444
1710306000000 151.977
1710392400000 150.245
1710478800000 150.11
1710565200000 150.11
1710651600000 150.11
1710738000000 149.783
1710824400000 150.222
1710910800000 150.389
1710997200000 150.492
1711083600000 151.624
1711170000000 151.624
1711256400000 151.624
1711342800000 151.073
1711429200000 151.432
1711515600000 152.308
1711602000000 152.303
1711688400000 152.303
1711774800000 152.303
1711861200000 152.303
1711947600000 150.285
1712034000000 149.76
1712120400000 149.751
1712206800000 150.486
1712293200000 149.03
1712379600000 149.03
1712466000000 149.03
1712552400000 148.889
1712638800000 149.888
1712725200000 147.318
1712811600000 146.863
1712898000000 147.559
1712984400000 147.559
1713070800000 147.559
1713157200000 146.024
1713243600000 145.335
1713330000000 146.471
1713416400000 145.824
1713502800000 146.227
1713589200000 146.227
1713675600000 146.227
1713762000000 146.161
1713848400000 146.263
1713934800000 145.554
1714021200000 144.808
1714107600000 145.44
1714194000000 145.44
1714280400000 145.44
1714366800000 146.243
1714453200000 145.428
1714539600000 146.238
1714626000000 146.744
1714712400000 147.823
1714798800000 147.823
1714885200000 147.823
1714971600000 148.218
1715058000000 148.823
1715144400000 148.264
1715230800000 148.718
1715317200000 148.173
1715403600000 148.173
1715490000000 148.173
1715576400000 148.395
1715662800000 148.96
1715749200000 150.538
1715835600000 150.331
1715922000000 149.646
1716008400000 149.646
1716094800000 149.646
1716181200000 149.359
1716267600000 149.878
1716354000000 149.889
1716440400000 149.137
1716526800000 149.437
1716613200000 149.437
1716699600000 149.437
1716786000000 149.437
1716872400000 148.038
1716958800000 146.851
1717045200000 147.824
1717131600000 148.796
1717218000000 148.796
1717304400000 148.796
1717390800000 150.251
1717477200000 151.525
1717563600000 152.342
1717650000000 152.294
1717736400000 150.137
1717822800000 150.137
1717909200000 150.137
1717995600000 149.493
1718082000000 150.529
1718168400000 151.499
1718254800000 153.003
1718341200000 153.794
1718427600000 153.794
1718514000000 153.794
1718600400000 152.757
1718686800000 153.777
1718773200000 153.777
1718859600000 153.116
1718946000000 153.131
1719032400000 153.131
1719118800000 153.131
1719205200000 153.466
1719291600000 153.681
1719378000000 152.165
1719464400000 152.61
1719550800000 150.92
1719637200000 150.92
1719723600000 150.92
1719810000000 149.023
1719896400000 149.8
1719982800000 151.289
1720069200000 151.289
1720155600000 152.204
1720242000000 152.204
1720328400000 152.204
1720414800000 152.383
1720501200000 152.063
1720587600000 152.244
1720674000000 153.485
1720760400000 153.947
1720846800000 153.947
1720933200000 153.947
1721019600000 152.92
1721106000000 154.23
1721192400000 154.383
1721278800000 153.597
1721365200000 152.953
1721451600000 152.953
1721538000000 152.953
1721624400000 152.632
1721710800000 152.635
1721797200000 151.653
1721883600000 152.374
1721970000000 153.313
1722056400000 153.313
1722142800000 153.313
1722229200000 153.803
1722315600000 154.245
1722402000000 155.584
1722488400000 156.732
1722574800000 160.17
1722661200000 160.17
1722747600000 160.17
1722834000000 160.634
1722920400000 158.306
1723006800000 157.319
1723093200000 156.669
1723179600000 157.719
1723266000000 157.719
1723352400000 157.719
1723438800000 158.209
1723525200000 159.061
1723611600000 159.603
1723698000000 158.445
1723784400000 158.912
1723870800000 158.912
1723957200000 158.912
1724043600000 159.379
1724130000000 160.406
1724216400000 160.644
1724302800000 159.453
1724389200000 160.271
1724475600000 160.271
1724562000000 160.271
1724648400000 160.037
1724734800000 159.853
1724821200000 159.681
1724907600000 159.201
1724994000000 158.315
1725080400000 158.315
1725166800000 158.315
1725253200000 158.315
1725339600000 159.953
1725426000000 161.34
1725512400000 161.96
1725598800000 162.168
1725858000000 162.528
1725944400000 163.46
1726030800000 163.342
1726117200000 162.825
1726203600000 163.221
1726462800000 164.172
1726549200000 163.684
1726635600000 162.316
1726722000000 162.081
1726808400000 161.827
1727067600000 161.584
1727154000000 161.676
1727240400000 160.688
1727326800000 160.729
1727413200000 161.47
1727672400000 160.895
1727758800000 161.751
1727845200000 160.856
1727931600000 159.795
1728018000000 158.049
1728277200000 157.296
1728363600000 157.417
1728450000000 156.69
1728536400000 156.338
1728622800000 156.116
1728968400000 157.341
1729054800000 157.71
1729141200000 156.179
1729227600000 156.308
1729486800000 154.44
1729573200000 154.402
1729659600000 153.993
1729746000000 154.623
1729832400000 154.035
1730091600000 153.681
1730178000000 153.787
1730264400000 153.913
1730350800000 154.062
1730437200000 152.562
1730700000000 154.104
1730786400000 154.502
1730872800000 151.842
1730959200000 153.237
1731045600000 154.387
1731391200000 152.317
1731477600000 151.656
1731564000000 152.071
1731650400000 151.909
1731909600000 152.161
1731996000000 152.685
1732082400000 152.341
1732168800000 152.162
1732255200000 152.261
1732514400000 154.983
1732600800000 154.578
1732687200000 155.414
1732860000000 156.411
1733119200000 156.69
1733205600000 155.803
1733292000000 156.916
1733378400000 157.105
1733464800000 157.471
1733724000000 156.54
1733810400000 155.979
1733896800000 154.986
1733983200000 153.823
1734069600000 152.756
1734328800000 152.895
1734415200000 153.103
1734501600000 151.565
1734588000000 150.352
1734674400000 150.847
1734933600000 149.945
1735020000000 150.261
1735192800000 150.239
1735279200000 149.417
1735538400000 150.469
1735624800000 150.088
1735797600000 150.218
1735884000000 149.876
1736143200000 149.503
1736229600000 148.414
1736316000000 148.571
1736402400000 148.461
1736488800000 147.623
1736748000000 147.41
1736834400000 147.316
1736920800000 149.206
1737007200000 149.749
1737093600000 149.79
1737439200000 150.76
1737525600000 150.252
1737612000000 149.536
1737698400000 149.97
1737957600000 151.428
1738044000000 151.255
1738130400000 151.056
1738216800000 151.55
1738303200000 151.125
1738562400000 151.632
1738648800000 151.884
1738735200000 153.538
1738821600000 153.527
1738908000000 152.915
1739167200000 152.662
1739253600000 151.988
1739340000000 150.491
1739426400000 152.134
1739512800000 152.911
1739858400000 151.703
1739944800000 151.869
1740031200000 152.267
1740117600000 153.626
1740376800000 154.023
1740463200000 155.815
1740549600000 156.524
1740636000000 155.985
1740722400000 157.322
1740981600000 157.989
1741068000000 156.791
1741154400000 155.695
1741240800000 155.419
1741327200000 154.996
1741582800000 156.383
1741669200000 155.535
1741755600000 154.854
1741842000000 155.813
1741928400000 155.156
1742187600000 155.584
1742274000000 155.792
1742360400000 156.406
1742446800000 156.646
1742533200000 156.094
1742792400000 154.796
1742878800000 154.998
1742965200000 154.356
1743051600000 153.993
1743138000000 155.699
1743397200000 156.6

Latest Returns

as of Mar 31, 2025
Index Level 1 Day (%) MTD (%) QTD (%) YTD (%)
Excess Return
Invesco / A&P Capital Retirement Income Index - ER 156.60 0.58 -0.46 4.34 4.34

Annualized Returns

as of Mar 31, 2025
1 yr (%) 3 yr (%) 5 yr (%) 10 yr (%)
Excess Return
Invesco / A&P Capital Retirement Income Index - ER 2.82 N/A N/A N/A
1.
The index was launched on August 31, 2021. All data prior to its launch date is back-tested (i.e. calculations of how the index might have performed over that time period had the index existed). Back-tested performance is subject to inherent limitations because it reflects retroactive application of an Index methodology and selection of index constituents with the benefit of hindsight. Past performance, actual or back-tested, is no guarantee of future performance.